24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$15.36万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.52万 | $1,063.56万 | -2.35% |
| 347 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.05万 | $7,664.70万 | -4.79% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $211.01万 | $5.14亿 | -6.22% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.53万 | $1,207.53万 | -2.56% |
| 27 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $275.25 | $1,818.22万 | — | -1.34% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.54万 | $508.07万 | -1.47% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
MOVEMovement
|
$0.006039 | $0.00619 | $0.005867 | $10.72万 | $2,792.81万 | -0.94% |
| 109 |
SOXSBSOXSB
|
$54.48 | $58.56 | $48.71 | $207.46万 | — | 9.99% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
| 621 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.75万 | $521.45万 | -2.95% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 253 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.02万 | $2,514.65万 | -1.01% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _比特币
Hedera _加密货币行情
Huma Finance _比特币
Polkadot _比特币行情
THORChain _比特币
Dogecoin _BTC行情
Ethena _比特币行情
USD1 _币种排行
Polkadot _加密货币行情
Pump.fun _比特币行情
KORUB _BTC行情
Quant _比特币
Gram _加密货币行情
Artificial _BTC行情
United Stables _以太坊ETH价格
SKHYB _加密货币行情
1000CAT _加密货币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _币种排行
TSLAB _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
Hashflow _加密货币行情
QQQB _数字货币市值
Lisk _币种排行
LayerZero _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币
AMDB _数字货币市值
Cosmos _比特币
Plasma _BTC行情
牛来 _比特币
Nomina _比特币
Filecoin _以太坊ETH价格
BNCB _比特币
BEAMX _比特币
BFUSD _以太坊ETH价格
Artificial _加密货币行情
LITEB _币种排行