24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 106 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $216.08万 | $5.14亿 | -5.20% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.65万 | $1,207.53万 | -2.39% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,834.64万 | — | -1.45% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -0.98% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.84万 | $2,792.81万 | -0.12% |
| 110 |
SOXSBSOXSB
|
$54.78 | $58.56 | $48.71 | $205.31万 | — | 10.49% |
| 158 |
TSMBTSMB
|
$401.62 | $415.38 | $395.29 | $107.31万 | — | -3.10% |
| 511 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00964 | $19.10万 | $1,502.27万 | 0.20% |
| 597 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.30万 | $2,311.12万 | -1.34% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.66万 | $521.45万 | -2.94% |
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.94万 | $2,514.65万 | -1.40% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
LayerZero _BTC行情
Vanar Chain _币种排行
Cosmos _比特币
Litecoin _加密货币行情
Artificial _比特币行情
MUB _比特币
Huma Finance _币种排行
DRAMB _币种排行
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _BTC行情
Vanar Chain _比特币
NVDAB _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
CRWVB _以太坊ETH价格
Hedera _加密货币行情
BFUSD _数字货币市值
Near Protocol _比特币
Holo _币种排行
MUB _数字货币市值
AAPLB _比特币行情
QQQB _币种排行
NFPrompt _以太坊ETH价格
INTCB _币种排行
Ondo _以太坊ETH价格
Ethena _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
TRON _比特币行情
QQQB _币种排行
Ondo _比特币行情
NVDAB _BTC行情
BNCB _比特币
Initia _比特币